INRG.L - iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
22 Aug 2019528.75528.75516.00517.13517.1330,075
13 Sep 20185.245.245.245.245.24-
12 Sep 20185.245.245.245.245.24-
11 Sep 20185.245.245.245.245.24-
10 Sep 20185.245.245.245.245.24-
07 Sep 20185.245.245.245.245.24-
06 Sep 20185.245.245.245.245.24-
05 Sep 20185.245.245.245.245.24-
04 Sep 20185.245.245.245.245.24-
03 Sep 20185.245.245.245.245.24-
31 Aug 20185.245.245.245.245.24-
30 Aug 20185.245.245.245.245.24-
29 Aug 20185.245.245.245.245.24-
28 Aug 20185.245.245.245.245.24-
24 Aug 20185.245.245.245.245.24-
23 Aug 20185.245.245.245.245.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes