INRG.L - iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 May 2019450.17451.30450.17451.30451.308,469
13 Sep 20185.245.245.245.245.24-
12 Sep 20185.245.245.245.245.24-
11 Sep 20185.245.245.245.245.24-
10 Sep 20185.245.245.245.245.24-
07 Sep 20185.245.245.245.245.24-
06 Sep 20185.245.245.245.245.24-
05 Sep 20185.245.245.245.245.24-
04 Sep 20185.245.245.245.245.24-
03 Sep 20185.245.245.245.245.24-
31 Aug 20185.245.245.245.245.24-
30 Aug 20185.245.245.245.245.24-
29 Aug 20185.245.245.245.245.24-
28 Aug 20185.245.245.245.245.24-
24 Aug 20185.245.245.245.245.24-
23 Aug 20185.245.245.245.245.24-
22 Aug 20185.245.245.245.245.24-
21 Aug 20185.245.245.245.245.24-
20 Aug 20185.245.245.245.245.24-
17 Aug 20185.245.245.245.245.24-
16 Aug 20185.245.245.245.245.24-
15 Aug 20185.245.245.245.245.24-
14 Aug 20185.245.245.245.245.24-
13 Aug 20185.245.245.245.245.24-
10 Aug 20185.245.245.245.245.24-
09 Aug 20185.245.245.245.245.24-
08 Aug 20185.245.245.245.245.24-
07 Aug 20185.245.245.245.245.24-
06 Aug 20185.245.245.245.245.24-
03 Aug 20185.245.245.245.245.24-
02 Aug 20185.245.245.245.245.24-
01 Aug 20185.245.245.245.245.24-
31 Jul 20185.245.245.245.245.24-
30 Jul 20185.245.245.245.245.24-
27 Jul 20185.245.245.245.245.24-
26 Jul 20185.245.245.245.245.24-
25 Jul 20185.245.245.245.245.24-
24 Jul 20185.245.245.245.245.24-
23 Jul 20185.245.245.245.245.24-
20 Jul 20185.245.245.245.245.24-
19 Jul 20185.245.245.245.245.24-
18 Jul 20185.245.245.245.245.24-
17 Jul 20185.245.245.245.245.24-
16 Jul 20185.245.245.245.245.24-
13 Jul 20185.245.245.245.245.24-
12 Jul 20185.245.245.245.245.24-
11 Jul 20185.245.245.245.245.24-
10 Jul 20185.245.245.245.245.24-
09 Jul 20185.245.245.245.245.24-
06 Jul 20185.245.245.245.245.24-
05 Jul 20185.245.245.245.245.24-
04 Jul 20185.245.245.245.245.24-
03 Jul 20185.245.245.245.245.24-
02 Jul 20185.245.245.245.245.24-
29 Jun 20185.245.245.245.245.24-
28 Jun 20185.245.245.245.245.24-
27 Jun 20185.245.245.245.245.24-
26 Jun 20185.245.245.245.245.24-
25 Jun 20185.245.245.245.245.24-
22 Jun 2018------
21 Jun 20185.245.245.245.245.24-
20 Jun 20185.245.245.245.245.24-
19 Jun 20185.245.245.245.245.24-
18 Jun 20185.245.245.245.245.24-
15 Jun 2018------
14 Jun 2018------
13 Jun 20185.245.245.245.245.24-
12 Jun 20185.245.245.245.245.24-
11 Jun 20185.245.245.245.245.24-
08 Jun 20185.245.245.245.245.24-
07 Jun 20185.245.245.245.245.24-
06 Jun 20185.245.245.245.245.24-
05 Jun 20185.245.245.245.245.24-
04 Jun 20185.245.245.245.245.24-
01 Jun 20185.245.245.245.245.24-
31 May 2018------
30 May 20185.245.245.245.245.24-
29 May 20185.245.245.245.245.24-
25 May 20185.245.245.245.245.24-
24 May 20185.245.245.245.245.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes