UK markets open in 6 hours 21 minutes

Inspired Entertainment, Inc. (INSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.70+0.13 (+1.52%)
At close: 04:00PM EDT
8.90 +0.20 (+2.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE240517C000075002024-04-08 3:49PM EDT7.502.500.001.550.00--1145.70%
INSE240517C000100002024-04-30 3:52PM EDT10.000.100.000.400.00-438101.56%
INSE240517C000125002024-04-22 10:28AM EDT12.500.090.000.050.00-519112.50%
INSE240517C000150002024-03-28 12:52PM EDT15.000.100.000.750.00-4040283.98%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE240517P000075002024-04-15 2:54PM EDT7.500.250.101.150.00-111201.95%
INSE240517P000100002024-04-15 11:16AM EDT10.000.691.251.800.00-131106.64%
INSE240517P000125002024-04-04 11:26AM EDT12.502.803.804.300.00-200193.75%