Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSE240517C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 2.50 | 0.00 | 1.55 | 0.00 | - | - | 1 | 145.70% |
INSE240517C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 38 | 101.56% |
INSE240517C00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 112.50% |
INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 283.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSE240517P00007500 | 2024-04-15 2:54PM EDT | 7.50 | 0.25 | 0.10 | 1.15 | 0.00 | - | 1 | 11 | 201.95% |
INSE240517P00010000 | 2024-04-15 11:16AM EDT | 10.00 | 0.69 | 1.25 | 1.80 | 0.00 | - | 1 | 31 | 106.64% |
INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 193.75% |