Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00010000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| INSE240621C00010000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INSE240719C00010000 | 2024-04-12 3:35PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| INSE241018C00010000 | 2024-04-05 10:56AM EDT | 2024-10-18 | 1.68 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00010000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 43.07% |
© 2024 Yahoo. All rights reserved.