UK markets open in 6 hours 40 minutes
NIKKEI 225
38,631.04 +394.97 (+1.03%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,147.17 -919.61 (-1.80%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00012500 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 112.50% |
| INSE240719C00012500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | -0.24 | -55.81% | 50 | 5,216 | 69.73% |
| INSE241018C00012500 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 2024-05-17 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.