Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240119C00001000 | 2023-03-24 9:55AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 111 | 1,465 | 122.66% |
| INSG240119C00002500 | 2023-03-24 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4,135 | 137.50% |
| INSG240119C00004000 | 2023-03-17 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 123.44% |
| INSG240119C00005000 | 2023-03-22 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,532 | 132.81% |
| INSG240119C00007500 | 2023-03-02 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 669 | 187.50% |
| INSG240119C00010000 | 2023-02-21 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,512 | 159.38% |
| INSG240119C00012500 | 2023-03-01 11:40AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 168.75% |
| INSG240119C00015000 | 2023-02-02 11:38AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 312 | 242.19% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240119P00001000 | 2023-03-22 9:31AM EDT | 1.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 835 | 117.97% |
| INSG240119P00002500 | 2023-02-02 2:03PM EDT | 2.50 | 1.35 | 1.60 | 1.85 | 0.00 | - | 1 | 2,444 | 0.00% |
| INSG240119P00005000 | 2022-12-27 2:43PM EDT | 5.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | 3 | 1 | 0.00% |
| INSG240119P00007500 | 2023-02-01 11:10AM EDT | 7.50 | 5.95 | 6.10 | 6.90 | 0.00 | - | 50 | 1 | 0.00% |
| INSG240119P00010000 | 2023-01-20 3:22PM EDT | 10.00 | 8.90 | 8.00 | 9.30 | 0.00 | - | 4 | 0 | 0.00% |
| INSG240119P00012500 | 2022-06-09 12:30PM EDT | 12.50 | 10.48 | 8.00 | 13.00 | 0.00 | - | 3 | 78 | 0.00% |
| INSG240119P00015000 | 2021-12-22 1:28PM EDT | 15.00 | 9.50 | 8.50 | 12.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
