Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 1.60 | 1.80 | 0.00 | - | 11 | 40 | 225.00% |
| INSG240517C00003000 | 2024-05-02 2:50PM EDT | 3.00 | 1.13 | 0.70 | 0.85 | -0.08 | -6.61% | 2 | 445 | 135.94% |
| INSG240517C00004000 | 2024-05-03 10:30AM EDT | 4.00 | 0.38 | 0.20 | 0.30 | -0.13 | -25.49% | 15 | 109 | 130.47% |
| INSG240517C00005000 | 2024-05-03 2:19PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 293 | 318 | 136.72% |
| INSG240517C00006000 | 2024-05-02 3:04PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| INSG240517P00003000 | 2024-05-03 1:37PM EDT | 3.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 2 | 13 | 146.88% |
| INSG240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 146.88% |
| INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 148.44% |
| INSG240517P00006000 | 2024-05-03 1:11PM EDT | 6.00 | 2.40 | 2.30 | 2.45 | +0.30 | +14.29% | 1 | 32 | 140.63% |
© 2024 Yahoo. All rights reserved.