Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-01-29 10:33AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2.00 | 1.13 | 1.80 | 2.35 | 0.00 | - | 20 | 1 | 198.44% |
| INSG240621C00003000 | 2024-04-25 3:56PM EDT | 3.00 | 1.43 | 1.15 | 2.00 | +0.33 | +30.00% | 10 | 269 | 214.06% |
| INSG240621C00004000 | 2024-04-25 3:24PM EDT | 4.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 17 | 107.42% |
| INSG240621C00005000 | 2024-04-12 2:57PM EDT | 5.00 | 0.10 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 126.56% |
| INSG240621C00006000 | 2024-04-26 1:39PM EDT | 6.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 56 | 125.00% |
| INSG240621C00007000 | 2024-04-26 2:21PM EDT | 7.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 120 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 279.69% |
| INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 257.81% |
| INSG240621P00003000 | 2024-04-26 1:14PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 10 | 12 | 143.75% |
| INSG240621P00004000 | 2024-04-19 1:16PM EDT | 4.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 31 | 132.81% |
© 2024 Yahoo. All rights reserved.