Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-02-27 10:38AM EDT | 1.00 | 1.45 | 1.50 | 3.30 | 0.00 | - | 15 | 1 | 317.97% |
| INSG240920C00002000 | 2024-03-27 10:29AM EDT | 2.00 | 1.55 | 1.30 | 2.15 | 0.00 | - | 2 | 19 | 137.89% |
| INSG240920C00003000 | 2024-04-03 10:29AM EDT | 3.00 | 0.90 | 1.15 | 2.30 | 0.00 | - | 1 | 3 | 151.56% |
| INSG240920C00004000 | 2024-04-26 2:23PM EDT | 4.00 | 1.50 | 1.15 | 1.35 | +0.67 | +80.72% | 10 | 32 | 137.89% |
| INSG240920C00005000 | 2024-04-24 1:09PM EDT | 5.00 | 0.60 | 0.60 | 1.05 | 0.00 | - | 15 | 56 | 121.88% |
| INSG240920C00006000 | 2024-04-25 10:33AM EDT | 6.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 2 | 47 | 132.23% |
| INSG240920C00007000 | 2024-04-25 12:23PM EDT | 7.00 | 0.45 | 0.45 | 0.65 | +0.05 | +12.50% | 6 | 64 | 129.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 206.25% |
| INSG240920P00002000 | 2024-04-03 10:30AM EDT | 2.00 | 0.60 | 0.35 | 0.40 | 0.00 | - | 1 | 2,619 | 153.13% |
| INSG240920P00003000 | 2024-03-20 1:16PM EDT | 3.00 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 178.91% |
| INSG240920P00004000 | 2024-02-20 2:12PM EDT | 4.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 105 | 183.98% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 243.36% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 224.61% |
© 2024 Yahoo. All rights reserved.