Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220C00003000 | 2024-04-30 10:57AM EDT | 3.00 | 2.15 | 1.50 | 1.90 | 0.00 | - | 1 | 8 | 133.59% |
| INSG241220C00004000 | 2024-04-24 12:39PM EDT | 4.00 | 1.21 | 1.15 | 1.55 | 0.00 | - | 5 | 27 | 130.27% |
| INSG241220C00005000 | 2024-04-25 11:28AM EDT | 5.00 | 0.85 | 0.85 | 1.25 | 0.00 | - | 3 | 14 | 124.81% |
| INSG241220C00006000 | 2024-04-26 12:51PM EDT | 6.00 | 1.05 | 0.90 | 1.85 | 0.00 | - | 5 | 9 | 169.14% |
| INSG241220C00007000 | 2024-04-29 12:17PM EDT | 7.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 3 | 16 | 131.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220P00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 10 | 1,114 | 145.70% |
| INSG241220P00003000 | 2024-05-03 3:45PM EDT | 3.00 | 1.07 | 1.00 | 1.15 | +0.02 | +1.90% | 11 | 1,205 | 137.50% |
© 2024 Yahoo. All rights reserved.