Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419C00002000 | 2024-03-18 10:05AM EDT | 2.00 | 1.08 | 0.40 | 1.15 | +0.01 | +0.93% | 1 | 10 | 232.03% |
INSG240419C00003000 | 2024-03-18 12:00PM EDT | 3.00 | 0.46 | 0.30 | 0.50 | +0.08 | +21.05% | 11 | 51 | 139.06% |
INSG240419C00004000 | 2024-03-18 12:48PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 86 | 136.72% |
INSG240419C00005000 | 2024-03-15 11:46AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 132.81% |
INSG240419C00006000 | 2024-03-13 12:06PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 140.63% |
INSG240419C00007000 | 2024-03-08 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 41 | 162.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419P00002000 | 2024-03-18 12:37PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 1 | 148.44% |
INSG240419P00003000 | 2024-03-18 3:46PM EDT | 3.00 | 0.53 | 0.50 | 0.65 | -0.12 | -18.46% | 1 | 17 | 143.36% |
INSG240419P00004000 | 2024-03-14 12:04PM EDT | 4.00 | 1.40 | 1.20 | 2.00 | 0.00 | - | 1 | 2 | 230.47% |
INSG240419P00006000 | 2024-03-04 12:56PM EDT | 6.00 | 2.70 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 267.97% |