UK Markets open in 7 hrs 55 mins

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.2000 (-4.02%)
At close: 04:00PM EST
4.7600 -0.02 (-0.42%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG220121C000025002021-12-31 3:30PM EST2.503.403.003.200.00-352651,454.69%
INSG220121C000050002022-01-05 3:07PM EST5.000.750.650.75-0.15-16.67%294,978458.59%
INSG220121C000075002022-01-05 1:28PM EST7.500.050.000.000.00-114,91250.00%
INSG220121C000100002022-01-05 9:39AM EST10.000.050.000.050.00-1010,277418.75%
INSG220121C000125002022-01-03 11:27AM EST12.500.050.000.000.00-56,23350.00%
INSG220121C000150002022-01-05 10:05AM EST15.000.040.000.05+0.03+300.00%93,561587.50%
INSG220121C000175002021-12-28 11:04AM EST17.500.030.000.050.00-11,382650.00%
INSG220121C000200002021-12-31 11:50AM EST20.000.020.000.050.00-43,842700.00%
INSG220121C000225002021-12-14 2:00PM EST22.500.040.000.050.00-1621743.75%
INSG220121C000250002021-12-27 3:06PM EST25.000.010.000.000.00-24,31450.00%
INSG220121C000300002021-12-07 10:57AM EST30.000.010.000.050.00-104,886850.00%
INSG220121C000350002021-12-30 9:30AM EST35.000.050.000.050.00-22,068906.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG220121P000025002021-12-31 11:54AM EST2.500.030.000.050.00-10241425.00%
INSG220121P000050002022-01-05 3:40PM EST5.000.160.150.20+0.06+60.00%1232,2030.00%
INSG220121P000075002022-01-05 3:42PM EST7.501.971.902.00+0.37+23.13%502,1230.00%
INSG220121P000100002022-01-05 12:55PM EST10.004.284.404.50+0.09+2.15%302,3690.00%
INSG220121P000125002022-01-04 3:41PM EST12.506.606.907.100.00-345740.00%
INSG220121P000150002022-01-05 10:12AM EST15.009.169.409.50-0.01-0.11%11810.00%
INSG220121P000175002021-12-29 10:28AM EST17.5012.2011.9012.000.00-3790.00%
INSG220121P000200002022-01-03 1:53PM EST20.0014.1514.4014.500.00-1290.00%
INSG220121P000225002021-11-01 10:34AM EST22.5015.9216.2016.600.00-4240.00%
INSG220121P000250002021-12-02 11:43AM EST25.0018.8019.1019.300.00-2290.00%
INSG220121P000300002021-11-10 7:01AM EST30.0013.9923.4023.600.00-110.00%
INSG220121P000350002021-11-10 7:01AM EST35.0017.7028.4028.600.00-100.00%