Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621C00001000 | 2024-01-29 10:33AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
INSG240920C00001000 | 2024-02-27 10:38AM EDT | 2024-09-20 | 1.45 | 1.50 | 3.30 | 0.00 | - | 15 | 1 | 328.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621P00001000 | 2024-01-25 2:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 192.19% |
INSG240920P00001000 | 2024-03-26 12:01PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 219 | 164.84% |