Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419C00002000 | 2024-03-18 10:05AM EDT | 2024-04-19 | 1.08 | 0.75 | 1.00 | 0.00 | - | 1 | 11 | 140.63% |
INSG240621C00002000 | 2023-10-31 3:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 0.00% |
INSG240920C00002000 | 2024-03-27 10:29AM EDT | 2024-09-20 | 1.55 | 1.20 | 1.60 | 0.00 | - | 2 | 19 | 150.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419P00002000 | 2024-03-20 3:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 121.88% |
INSG240517P00002000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 150.00% |
INSG240920P00002000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 2,619 | 145.31% |
INSG241220P00002000 | 2024-03-07 11:24AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 1,058 | 148.44% |