UK markets open in 3 hours 51 minutes
NIKKEI 225
26,111.54 +174.33 (+0.67%) HANG SENG
17,114.67 -108.16 (-0.63%) CRUDE OIL
81.83 +2.34 (+2.94%) GOLD FUTURES
1,672.30 +0.30 (+0.02%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,220.74 -221.55 (-1.27%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG221021C00002500 | 2022-09-28 3:30PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 667 | 73.44% |
| INSG221118C00002500 | 2022-09-30 2:31PM EDT | 2022-11-18 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 10 | 42 | 89.84% |
| INSG221216C00002500 | 2022-09-29 3:57PM EDT | 2022-12-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 3 | 221 | 105.47% |
| INSG230120C00002500 | 2022-09-29 9:30AM EDT | 2023-01-20 | 0.20 | 0.20 | 0.50 | 0.00 | - | 3 | 2,146 | 109.38% |
| INSG230317C00002500 | 2022-09-21 10:53AM EDT | 2023-03-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 7 | 96 | 93.55% |
| INSG240119C00002500 | 2022-09-29 1:34PM EDT | 2024-01-19 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 1,273 | 101.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG221021P00002500 | 2022-09-29 9:42AM EDT | 2022-10-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 211 | 68.75% |
| INSG221118P00002500 | 2022-09-21 12:31PM EDT | 2022-11-18 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 67.97% |
| INSG221216P00002500 | 2022-09-22 9:39AM EDT | 2022-12-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 181 | 69.53% |
| INSG230120P00002500 | 2022-09-26 10:37AM EDT | 2023-01-20 | 0.58 | 0.55 | 0.65 | 0.00 | - | 7 | 2,243 | 69.14% |
| INSG230317P00002500 | 2022-09-22 9:32AM EDT | 2023-03-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 92 | 70.31% |
| INSG240119P00002500 | 2022-09-28 2:25PM EDT | 2024-01-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 2,090 | 73.63% |
© 2022 Yahoo. All rights reserved.
