UK Markets open in 2 hrs 47 mins
NIKKEI 225
27,367.46 -65.94 (-0.24%) HANG SENG
21,789.31 -280.42 (-1.27%) CRUDE OIL
77.56 -0.34 (-0.44%) GOLD FUTURES
1,935.50 -3.70 (-0.19%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,530.44 -766.49 (-3.97%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230317C00002500 | 2022-08-10 9:04AM EST | 2023-03-17 | 0.90 | 0.75 | 1.15 | +0.30 | +50.00% | 10 | 75 | 915.63% |
| INSG240119C00002500 | 2022-08-11 1:16PM EST | 2024-01-19 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 115 | 1,228 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230317P00002500 | 2022-08-09 10:11AM EST | 2023-03-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 0.00% |
| INSG240119P00002500 | 2022-08-10 10:42AM EST | 2024-01-19 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 300 | 627 | 0.00% |
© 2023 Yahoo. All rights reserved.
