Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230317C00002500 | 2022-08-10 9:04AM EST | 2023-03-17 | 0.90 | 0.75 | 1.15 | +0.30 | +50.00% | 10 | 75 | 915.63% |
INSG240119C00002500 | 2022-08-11 1:16PM EST | 2024-01-19 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 115 | 1,228 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230317P00002500 | 2022-08-09 10:11AM EST | 2023-03-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 0.00% |
INSG240119P00002500 | 2022-08-10 10:42AM EST | 2024-01-19 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 300 | 627 | 0.00% |