Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 1,644.53% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 809.38% |
| INSM240517C00022500 | 2024-05-16 3:40PM EDT | 22.50 | 2.68 | 0.50 | 3.80 | 0.00 | - | 2 | 47 | 508.98% |
| INSM240517C00025000 | 2024-05-17 3:32PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | -0.43 | -81.13% | 20 | 585 | 67.97% |
| INSM240517C00027500 | 2024-05-17 2:05PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 23 | 138 | 144.53% |
| INSM240517C00030000 | 2024-05-17 3:54PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 37 | 5,765 | 187.50% |
| INSM240517C00032500 | 2024-05-10 1:30PM EDT | 32.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 10 | 332.03% |
| INSM240517C00035000 | 2024-05-16 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 303.13% |
| INSM240517C00037500 | 2024-05-10 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 28 | 30 | 459.38% |
| INSM240517C00040000 | 2024-05-15 2:36PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 527 | 50.00% |
| INSM240517C00045000 | 2024-05-13 3:41PM EDT | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 24 | 391 | 481.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00015000 | 2024-05-07 12:32PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 585.94% |
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,106 | 321.88% |
| INSM240517P00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 523 | 292.19% |
| INSM240517P00022500 | 2024-05-10 3:53PM EDT | 22.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 937 | 107.81% |
| INSM240517P00025000 | 2024-05-17 3:56PM EDT | 25.00 | 0.70 | 0.00 | 1.20 | +0.30 | +75.00% | 312 | 775 | 91.80% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 1.05 | 5.00 | 0.00 | - | - | 14 | 219.53% |
| INSM240517P00030000 | 2024-05-17 3:56PM EDT | 30.00 | 5.30 | 3.50 | 6.10 | +3.05 | +135.56% | 1,161 | 1,172 | 478.91% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.