Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 17.50 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 346.88% |
| INSM240719C00020000 | 2024-05-17 2:40PM EDT | 20.00 | 11.00 | 9.60 | 13.20 | -1.50 | -12.00% | 1 | 4 | 247.07% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 22.50 | 9.00 | 9.10 | 12.30 | 0.00 | - | 3 | 138 | 252.64% |
| INSM240719C00025000 | 2024-05-17 2:13PM EDT | 25.00 | 11.20 | 8.10 | 11.50 | +1.30 | +13.13% | 111 | 790 | 249.37% |
| INSM240719C00027500 | 2024-05-15 10:05AM EDT | 27.50 | 9.25 | 8.20 | 10.50 | 0.00 | - | 16 | 19 | 256.15% |
| INSM240719C00030000 | 2024-05-17 3:47PM EDT | 30.00 | 8.10 | 8.00 | 8.80 | -0.20 | -2.41% | 129 | 19,555 | 247.80% |
| INSM240719C00032500 | 2024-05-16 9:41AM EDT | 32.50 | 7.05 | 6.40 | 10.00 | 0.00 | - | 1 | 97 | 257.13% |
| INSM240719C00035000 | 2024-05-14 1:26PM EDT | 35.00 | 6.70 | 6.00 | 8.00 | 0.00 | - | 24 | 2,225 | 240.19% |
| INSM240719C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 5.70 | 5.50 | 6.40 | -0.20 | -3.39% | 861 | 6,389 | 236.62% |
| INSM240719C00045000 | 2024-05-17 3:57PM EDT | 45.00 | 4.70 | 3.80 | 5.00 | +0.70 | +17.50% | 1,542 | 20,051 | 216.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 2.15 | 1.80 | 2.15 | +0.05 | +2.38% | 311 | 6,532 | 217.38% |
| INSM240719P00015000 | 2024-05-17 3:36PM EDT | 15.00 | 3.20 | 2.95 | 3.60 | +0.12 | +3.90% | 3 | 1,615 | 227.05% |
| INSM240719P00017500 | 2024-05-16 3:00PM EDT | 17.50 | 4.50 | 3.70 | 5.70 | 0.00 | - | 1 | 472 | 232.03% |
| INSM240719P00020000 | 2024-05-17 3:12PM EDT | 20.00 | 6.30 | 6.20 | 6.60 | 0.00 | - | 135 | 21,898 | 239.89% |
| INSM240719P00022500 | 2024-05-13 12:04PM EDT | 22.50 | 6.78 | 6.70 | 10.10 | 0.00 | - | 26 | 890 | 251.76% |
| INSM240719P00025000 | 2024-05-16 3:06PM EDT | 25.00 | 9.76 | 8.80 | 10.70 | 0.00 | - | 20 | 1,057 | 241.70% |
| INSM240719P00027500 | 2024-05-17 3:57PM EDT | 27.50 | 11.20 | 10.90 | 13.60 | +1.13 | +11.22% | 2 | 30 | 260.69% |
| INSM240719P00030000 | 2024-05-15 1:38PM EDT | 30.00 | 12.80 | 12.10 | 13.90 | 0.00 | - | 6 | 525 | 231.84% |
| INSM240719P00032500 | 2024-05-02 1:07PM EDT | 32.50 | 12.30 | 13.60 | 15.70 | 0.00 | - | 1 | 60 | 225.34% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 35.00 | 14.00 | 15.70 | 17.40 | 0.00 | - | 2 | 64 | 223.63% |
| INSM240719P00037500 | 2024-05-02 3:12PM EDT | 37.50 | 16.03 | 17.40 | 19.30 | 0.00 | - | - | 75 | 218.26% |
| INSM240719P00040000 | 2024-05-02 1:02PM EDT | 40.00 | 17.70 | 19.50 | 21.20 | 0.00 | - | 5 | 68 | 216.55% |
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 158.98% |
© 2024 Yahoo. All rights reserved.