Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,012.94
+220.38(+0.42%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.05

-1.93

(-3.39%)

At close: 04:00PM EDT

55.00

-0.05

(-0.09%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.01	-0.02	-66.67%	2	7,324
-	-	-	-	-	15.00	0.11	-0.25	-69.44%	2	2,125
29.03	0.00	-	3	5	17.50	0.04	0.00	-	66	585
31.00	0.00	-	8	7	20.00	0.05	0.00	-	2	21,764
35.31	0.00	-	10	154	22.50	0.10	-0.05	-33.33%	10	869
29.00	-4.30	-12.91%	6	754	25.00	0.05	0.00	-	126	1,135
22.13	0.00	-	7	6	27.50	0.20	0.00	-	3	38
26.40	0.00	-	840	18,519	30.00	0.15	+0.05	+50.00%	1	610
23.25	-2.42	-9.43%	2	100	32.50	0.15	0.00	-	26	180
21.90	-1.59	-6.77%	3	2,646	35.00	0.13	0.00	-	2	119
19.03	-1.69	-8.16%	1	2	37.50	0.30	+0.05	+20.00%	4	266
15.20	-3.34	-18.02%	4	2,993	40.00	0.50	-0.05	-9.09%	16	1,092
-	-	-	-	-	42.50	1.25	0.00	-	-	3
11.40	-1.75	-13.31%	538	25,015	45.00	1.00	-0.25	-20.00%	48	2,038
9.50	-2.00	-17.39%	10	25	47.50	1.60	+0.25	+18.52%	4	23
10.10	0.00	-	24	109	50.00	2.60	+0.50	+23.81%	27	296
5.45	-1.63	-23.02%	15	225	52.50	3.45	+0.75	+27.78%	32	529
4.87	-1.43	-22.70%	355	2,357	55.00	4.40	+0.64	+17.02%	7	7
5.10	0.00	-	15	15	57.50	5.70	+0.40	+7.55%	174	13
2.85	-1.90	-40.00%	5	131	60.00	6.92	-0.18	-2.54%	5	25
1.52	-0.98	-39.20%	7	881	65.00	11.24	+1.01	+9.87%	3	3
0.75	-0.95	-55.88%	6	8	70.00	-	-	-	-	-
0.90	0.00	-	23	17	75.00	-	-	-	-	-