Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00025000 | 2024-05-08 2:44PM EDT | 25.00 | 8.70 | 8.60 | 11.80 | 0.00 | - | 7 | 39 | 217.24% |
| INSM240816C00030000 | 2024-05-17 12:46PM EDT | 30.00 | 8.60 | 7.50 | 9.10 | -0.10 | -1.15% | 32 | 181 | 204.54% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 32.50 | 8.20 | 6.90 | 8.20 | 0.00 | - | 111 | 111 | 200.90% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 35.00 | 6.40 | 5.40 | 9.50 | 0.00 | - | 1 | 18 | 209.55% |
| INSM240816C00040000 | 2024-05-14 3:57PM EDT | 40.00 | 5.90 | 5.20 | 6.40 | 0.00 | - | 2 | 941 | 194.34% |
| INSM240816C00045000 | 2024-05-17 1:53PM EDT | 45.00 | 5.00 | 2.20 | 6.30 | +0.70 | +16.28% | 64 | 414 | 177.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00015000 | 2024-05-10 11:01AM EDT | 15.00 | 3.10 | 2.50 | 3.80 | 0.00 | - | 15 | 31 | 185.21% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 17.50 | 4.70 | 4.00 | 5.90 | 0.00 | - | 1 | 41 | 200.73% |
| INSM240816P00020000 | 2024-05-17 1:58PM EDT | 20.00 | 6.28 | 5.20 | 6.90 | +0.08 | +1.29% | 2 | 281 | 191.02% |
| INSM240816P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 6.43 | 6.30 | 10.20 | 0.00 | - | 3 | 67 | 206.35% |
| INSM240816P00025000 | 2024-05-14 3:27PM EDT | 25.00 | 9.70 | 8.70 | 10.90 | 0.00 | - | 18 | 45 | 202.73% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 30.00 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 172.56% |
| INSM240816P00032500 | 2024-05-02 1:07PM EDT | 32.50 | 12.30 | 13.00 | 16.10 | 0.00 | - | 3 | 88 | 185.89% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 35.00 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 150.20% |
| INSM240816P00037500 | 2024-05-02 1:27PM EDT | 37.50 | 15.80 | 17.50 | 20.60 | 0.00 | - | - | 21 | 196.14% |
| INSM240816P00040000 | 2024-05-02 12:56PM EDT | 40.00 | 17.70 | 19.50 | 21.30 | 0.00 | - | - | 2 | 181.64% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 45.00 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 137.31% |
© 2024 Yahoo. All rights reserved.