Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00027500 | 2024-05-02 12:54PM EDT | 27.50 | 8.30 | 8.40 | 11.10 | 0.00 | - | - | 4 | 157.81% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 7.60 | 10.00 | 0.00 | - | 2 | 16 | 152.61% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 6.60 | 8.90 | 0.00 | - | - | 5 | 145.39% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 4.80 | 8.30 | 0.00 | - | 1 | 6 | 135.55% |
| INSM241115C00040000 | 2024-05-17 12:37PM EDT | 40.00 | 6.30 | 5.50 | 7.20 | +0.10 | +1.61% | 24 | 98 | 145.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 20.00 | 6.60 | 5.80 | 8.20 | +0.10 | +1.54% | 1 | 173 | 153.03% |
| INSM241115P00027500 | 2024-04-29 9:30AM EDT | 27.50 | 9.70 | 10.60 | 12.70 | 0.00 | - | - | 1 | 144.78% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 30.00 | 10.70 | 11.50 | 14.50 | 0.00 | - | 2 | 8 | 137.11% |
| INSM241115P00032500 | 2024-05-02 1:02PM EDT | 32.50 | 12.30 | 13.10 | 16.20 | 0.00 | - | 51 | 262 | 133.25% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 35.00 | 14.40 | 14.60 | 17.90 | 0.00 | - | 8 | 58 | 127.95% |
| INSM241115P00037500 | 2024-05-02 1:08PM EDT | 37.50 | 15.80 | 17.50 | 20.00 | 0.00 | - | - | 2 | 134.79% |
© 2024 Yahoo. All rights reserved.