UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 20.00 | 30.25 | 44.80 | 48.20 | 0.00 | - | - | 4 | 115.14% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 22.50 | 27.90 | 41.70 | 45.50 | 0.00 | - | 1 | 2 | 91.99% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 25.00 | 33.00 | 39.00 | 42.90 | 0.00 | - | 40 | 46 | 78.13% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 27.50 | 24.60 | 36.50 | 40.70 | 0.00 | - | 2 | 3 | 76.17% |
| INSM241220C00030000 | 2024-06-05 10:23AM EDT | 30.00 | 28.72 | 34.50 | 38.20 | 0.00 | - | 1 | 49 | 75.83% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 26.50 | 30.80 | 33.20 | 0.00 | - | 5 | 2,551 | 74.17% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 37.50 | 15.00 | 27.80 | 30.90 | 0.00 | - | 4 | 5 | 65.36% |
| INSM241220C00040000 | 2024-06-13 11:12AM EDT | 40.00 | 25.51 | 26.90 | 28.50 | 0.00 | - | 52 | 192 | 70.02% |
| INSM241220C00045000 | 2024-06-17 3:41PM EDT | 45.00 | 22.40 | 22.60 | 24.40 | 0.00 | - | 3 | 1,567 | 65.15% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 47.50 | 9.60 | 19.90 | 22.70 | 0.00 | - | - | 1 | 61.35% |
| INSM241220C00050000 | 2024-06-12 12:03PM EDT | 50.00 | 16.92 | 18.90 | 20.40 | 0.00 | - | 2 | 53 | 61.69% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 52.50 | 7.70 | 16.50 | 19.00 | 0.00 | - | - | 14 | 59.47% |
| INSM241220C00055000 | 2024-06-03 3:58PM EDT | 55.00 | 10.07 | 15.40 | 16.70 | 0.00 | - | 5 | 90 | 58.20% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 57.50 | 12.50 | 12.80 | 15.20 | 0.00 | - | 1 | 1 | 54.26% |
| INSM241220C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 11.04 | 12.00 | 13.50 | 0.00 | - | 5 | 12 | 54.80% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 62.50 | 10.52 | 10.70 | 12.20 | -0.08 | -0.75% | 1 | 42 | 54.41% |
| INSM241220C00065000 | 2024-06-17 11:25AM EDT | 65.00 | 9.50 | 9.40 | 10.40 | 0.00 | - | 3 | 88 | 52.10% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 70.00 | 7.60 | 7.10 | 8.60 | 0.00 | - | 3 | 41 | 51.73% |
| INSM241220C00075000 | 2024-06-17 12:44PM EDT | 75.00 | 5.80 | 5.20 | 6.40 | 0.00 | - | 101 | 119 | 52.67% |
| INSM241220C00080000 | 2024-06-13 10:41AM EDT | 80.00 | 4.50 | 3.80 | 5.70 | 0.00 | - | 5 | 5 | 50.78% |
| INSM241220C00085000 | 2024-06-14 12:53PM EDT | 85.00 | 3.05 | 2.70 | 4.20 | 0.00 | - | 20 | 12 | 53.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-06-03 3:16PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 109.38% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 185.94% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 229.59% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 20.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3,447 | 85.16% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 212.62% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 25.00 | 0.81 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 100.78% |
| INSM241220P00030000 | 2024-05-29 11:42AM EDT | 30.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 14 | 71.00% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 1.00 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 79.74% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 1.00 | 0.45 | 0.95 | 0.00 | - | 770 | 573 | 61.47% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 37.50 | 1.05 | 0.10 | 1.80 | 0.00 | - | 1 | 125 | 60.30% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 2.00 | 0.20 | 1.90 | 0.00 | - | 21 | 64 | 56.15% |
| INSM241220P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.00 | 1.50 | 2.55 | 0.00 | - | 3 | 11 | 56.49% |
| INSM241220P00050000 | 2024-06-07 9:33AM EDT | 50.00 | 4.95 | 1.80 | 3.80 | 0.00 | - | 10 | 10 | 51.71% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 52.50 | 6.50 | 2.40 | 4.50 | 0.00 | - | 1 | 1 | 50.72% |
| INSM241220P00055000 | 2024-06-17 11:48AM EDT | 55.00 | 4.60 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 51.14% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 60.00 | 6.20 | 4.90 | 6.00 | 0.00 | - | 65 | 66 | 47.94% |
© 2024 Yahoo. All rights reserved.