Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 15.00 | 3.08 | 0.00 | - | 31 | 99 |
| - | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
| 30.25 | 0.00 | - | - | 4 | 20.00 | 0.35 | 0.00 | - | 1 | 3,447 |
| 27.90 | 0.00 | - | 1 | 2 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
| 33.00 | 0.00 | - | 40 | 46 | 25.00 | 0.81 | 0.00 | - | 2 | 19 |
| 24.60 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| 18.84 | 0.00 | - | 2 | 49 | 30.00 | 1.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 3 |
| 23.41 | +5.04 | +27.44% | 2 | 2,553 | 35.00 | 1.85 | 0.00 | - | 19 | 789 |
| 15.00 | 0.00 | - | 4 | 5 | 37.50 | 3.40 | 0.00 | - | 75 | 125 |
| 19.00 | -1.00 | -5.00% | 10 | 193 | 40.00 | 2.00 | 0.00 | - | 21 | 64 |
| 16.50 | -1.10 | -6.25% | 1 | 1,568 | 45.00 | 5.00 | 0.00 | - | 6 | 9 |
| 9.60 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 52 | 50.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 14 | 52.50 | 6.50 | 0.00 | - | 1 | 1 |
| 10.35 | -0.60 | -5.48% | 25 | 90 | 55.00 | 8.05 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| 6.68 | -1.42 | -17.53% | 1 | 87 | 65.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 34 | 38 | 70.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 110 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.