UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,957.78 +258.00 (+0.51%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 33.00 | 47.50 | 52.00 | 0.00 | - | - | 1 | 86.47% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 25.00 | 25.10 | 40.50 | 45.50 | 0.00 | - | 40 | 0 | 72.79% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 27.50 | 10.50 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 56.49% |
| INSM251219C00030000 | 2024-05-29 9:51AM EDT | 30.00 | 23.50 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 67.09% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 32.50 | 24.50 | 34.00 | 38.70 | 0.00 | - | - | 7 | 62.26% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 37.50 | 29.50 | 30.00 | 35.00 | 0.00 | - | 10 | 4 | 59.35% |
| INSM251219C00040000 | 2024-06-12 9:39AM EDT | 40.00 | 27.60 | 29.30 | 32.40 | 0.00 | - | 1 | 10 | 59.08% |
| INSM251219C00047500 | 2024-05-30 11:13AM EDT | 47.50 | 19.30 | 22.70 | 27.10 | 0.00 | - | 4 | 14 | 52.08% |
| INSM251219C00050000 | 2024-06-13 3:51PM EDT | 50.00 | 20.81 | 21.60 | 25.50 | 0.00 | - | 10 | 37 | 52.26% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 55.00 | 15.50 | 18.50 | 22.40 | 0.00 | - | 5 | 22 | 50.23% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 57.50 | 15.00 | 17.10 | 20.90 | 0.00 | - | 1 | 2 | 56.11% |
| INSM251219C00060000 | 2024-06-11 10:35AM EDT | 60.00 | 15.00 | 15.80 | 19.40 | 0.00 | - | 2 | 6 | 54.60% |
| INSM251219C00062500 | 2024-06-18 1:39PM EDT | 62.50 | 16.00 | 14.50 | 18.10 | +5.00 | +45.45% | 1 | 3 | 53.66% |
| INSM251219C00065000 | 2024-06-18 1:04PM EDT | 65.00 | 15.20 | 13.10 | 15.70 | +2.32 | +18.01% | 1 | 4 | 48.95% |
| INSM251219C00070000 | 2024-06-10 3:14PM EDT | 70.00 | 11.51 | 11.10 | 13.30 | 0.00 | - | 2 | 10 | 47.11% |
| INSM251219C00075000 | 2024-06-17 2:59PM EDT | 75.00 | 10.50 | 9.10 | 12.00 | 0.00 | - | 22 | 58 | 48.08% |
| INSM251219C00080000 | 2024-06-14 3:21PM EDT | 80.00 | 10.00 | 7.60 | 11.10 | 0.00 | - | 3 | 4 | 49.67% |
| INSM251219C00085000 | 2024-06-10 2:06PM EDT | 85.00 | 7.45 | 6.10 | 8.80 | 0.00 | - | - | 1 | 46.33% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 88.87% |
| INSM251219P00022500 | 2024-06-13 2:27PM EDT | 22.50 | 0.50 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 81.23% |
| INSM251219P00025000 | 2024-06-18 11:56AM EDT | 25.00 | 0.50 | 0.05 | 0.50 | -0.25 | -33.33% | 1 | 73 | 48.19% |
| INSM251219P00027500 | 2024-06-13 2:31PM EDT | 27.50 | 0.80 | 0.05 | 5.00 | 0.00 | - | 7 | 6 | 67.57% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 30.00 | 11.92 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 61.45% |
| INSM251219P00032500 | 2024-05-28 11:51AM EDT | 32.50 | 4.14 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 56.30% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 35.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 51.90% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 37.50 | 5.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.77% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 3.77 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 49.24% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 45.00 | 8.50 | 1.25 | 4.60 | 0.00 | - | - | 5 | 46.39% |
| INSM251219P00047500 | 2024-06-11 10:29AM EDT | 47.50 | 6.00 | 1.55 | 5.70 | 0.00 | - | 1 | 4 | 47.16% |
| INSM251219P00050000 | 2024-05-29 3:49PM EDT | 50.00 | 8.50 | 2.85 | 6.00 | 0.00 | - | - | 1,144 | 44.12% |
| INSM251219P00055000 | 2024-05-31 2:37PM EDT | 55.00 | 10.50 | 4.40 | 7.80 | 0.00 | - | 391 | 2,398 | 42.56% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 57.50 | 10.45 | 5.40 | 8.70 | 0.00 | - | - | 1 | 41.43% |
| INSM251219P00060000 | 2024-06-11 3:09PM EDT | 60.00 | 9.48 | 7.50 | 8.40 | 0.00 | - | 1,756 | 2,327 | 36.02% |
© 2024 Yahoo. All rights reserved.