Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 1 | 26 |
| 33.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | - | 6 |
| 25.10 | 0.00 | - | 40 | 0 | 25.00 | 0.75 | 0.00 | - | 2 | 76 |
| 10.50 | 0.00 | - | 1 | 1 | 27.50 | 1.00 | 0.00 | - | 2 | 7 |
| 23.50 | 0.00 | - | 1 | 2 | 30.00 | 11.92 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | - | 7 | 32.50 | 4.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.65 | 0.00 | - | 10 | 10 |
| 26.25 | 0.00 | - | 3 | 14 | 37.50 | 5.50 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 9 | 40.00 | 3.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 8.50 | 0.00 | - | - | 5 |
| 19.30 | 0.00 | - | 4 | 14 | 47.50 | 6.80 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | 1 | 17 | 50.00 | 8.50 | 0.00 | - | - | 1,144 |
| 15.50 | 0.00 | - | 5 | 22 | 55.00 | 10.50 | 0.00 | - | 391 | 2,398 |
| 15.00 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 6 | 60.00 | 15.98 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 3 | 3 | 62.50 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 11 | 38 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.