11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

24.32

-0.48

(-1.94%)

At close: 04:00PM EDT

24.30

-0.02

(-0.08%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSM240517C00017500	2023-12-12 10:47AM EDT	17.50	10.10	10.00	12.40	0.00	-	-	1	329.30%
INSM240517C00020000	2024-04-08 12:53PM EDT	20.00	8.00	3.60	6.90	0.00	-	20	20	103.71%
INSM240517C00022500	2024-03-15 9:44AM EDT	22.50	5.10	3.80	6.10	0.00	-	50	47	154.88%
INSM240517C00025000	2024-04-18 3:35PM EDT	25.00	2.85	0.80	2.75	0.00	-	8	28	77.15%
INSM240517C00030000	2024-04-18 3:38PM EDT	30.00	0.80	0.10	1.45	-0.85	-51.52%	1	4,210	91.31%
INSM240517C00035000	2024-04-19 2:23PM EDT	35.00	0.60	0.60	0.65	-0.10	-14.29%	30	281	117.68%
INSM240517C00040000	2024-04-18 11:36AM EDT	40.00	0.50	0.20	0.35	0.00	-	40	328	117.38%
INSM240517C00045000	2024-04-18 12:57PM EDT	45.00	0.30	0.10	0.30	0.00	-	10	154	128.71%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSM240517P00017500	2024-04-19 12:04PM EDT	17.50	0.35	0.15	0.50	0.00	-	40	45	99.80%
INSM240517P00020000	2024-04-09 11:21AM EDT	20.00	0.25	0.00	1.20	0.00	-	500	501	85.64%
INSM240517P00022500	2024-04-05 12:49PM EDT	22.50	1.90	0.00	2.05	+1.43	+304.26%	10	881	69.34%
INSM240517P00025000	2024-04-19 1:10PM EDT	25.00	2.90	2.10	3.50	+1.52	+110.14%	500	35	89.94%
INSM240517P00030000	2024-04-18 3:34PM EDT	30.00	6.06	5.00	8.40	0.00	-	907	1,311	102.54%
INSM240517P00035000	2024-03-15 2:45PM EDT	35.00	9.20	6.60	8.80	0.00	-	1	1	0.00%