Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-16 10:35AM EDT | 12.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 15.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 17.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240621C00020000 | 2024-05-20 3:55PM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| INSM240621C00022500 | 2024-05-20 2:44PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| INSM240621C00025000 | 2024-05-20 3:58PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3,242 | 0 | 0.00% |
| INSM240621C00027500 | 2024-05-20 3:50PM EDT | 27.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| INSM240621C00030000 | 2024-05-20 2:46PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| INSM240621C00032500 | 2024-05-20 2:46PM EDT | 32.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INSM240621C00035000 | 2024-05-20 2:48PM EDT | 35.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| INSM240621C00037500 | 2024-05-20 2:44PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| INSM240621C00040000 | 2024-05-20 3:26PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3,285 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-20 3:38PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| INSM240621P00015000 | 2024-05-20 3:28PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| INSM240621P00017500 | 2024-05-20 2:46PM EDT | 17.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| INSM240621P00020000 | 2024-05-20 3:54PM EDT | 20.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| INSM240621P00022500 | 2024-05-20 3:48PM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| INSM240621P00025000 | 2024-05-20 3:56PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| INSM240621P00027500 | 2024-05-20 2:52PM EDT | 27.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INSM240621P00030000 | 2024-05-20 2:42PM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INSM240621P00035000 | 2024-05-20 3:08PM EDT | 35.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.