UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-24 3:47PM EDT | 12.50 | 11.92 | 51.20 | 55.00 | 0.00 | - | 1 | 2 | 687.50% |
| INSM240621C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 41.18 | 48.80 | 52.50 | 0.00 | - | 3 | 3 | 706.25% |
| INSM240621C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 38.73 | 46.10 | 50.00 | 0.00 | - | 3 | 4 | 1,219.92% |
| INSM240621C00020000 | 2024-06-04 1:09PM EDT | 20.00 | 37.60 | 43.70 | 46.60 | 0.00 | - | 1 | 13 | 927.34% |
| INSM240621C00022500 | 2024-06-13 9:34AM EDT | 22.50 | 39.72 | 42.00 | 44.20 | 0.00 | - | 1 | 151 | 446.88% |
| INSM240621C00025000 | 2024-06-14 3:40PM EDT | 25.00 | 39.05 | 39.70 | 41.70 | 0.00 | - | 1 | 9,785 | 507.81% |
| INSM240621C00027500 | 2024-06-17 11:42AM EDT | 27.50 | 36.47 | 37.10 | 39.20 | 0.00 | - | 1 | 358 | 428.13% |
| INSM240621C00030000 | 2024-06-18 9:52AM EDT | 30.00 | 34.91 | 34.70 | 36.70 | +0.23 | +0.66% | 1 | 5,374 | 418.75% |
| INSM240621C00032500 | 2024-06-03 10:14AM EDT | 32.50 | 23.76 | 31.60 | 34.20 | 0.00 | - | 2 | 223 | 597.66% |
| INSM240621C00035000 | 2024-06-17 3:52PM EDT | 35.00 | 29.60 | 29.70 | 31.60 | 0.00 | - | 1,001 | 1,100 | 317.19% |
| INSM240621C00037500 | 2024-06-11 2:57PM EDT | 37.50 | 24.50 | 26.80 | 29.20 | 0.00 | - | 1 | 299 | 495.31% |
| INSM240621C00040000 | 2024-06-18 2:43PM EDT | 40.00 | 24.99 | 24.70 | 26.70 | +1.79 | +7.72% | 3 | 7,663 | 277.73% |
| INSM240621C00042500 | 2024-05-29 11:22AM EDT | 42.50 | 9.00 | 21.70 | 24.80 | 0.00 | - | - | 1 | 262.89% |
| INSM240621C00045000 | 2024-06-18 3:29PM EDT | 45.00 | 20.40 | 19.80 | 21.70 | +0.80 | +4.08% | 1 | 57 | 232.81% |
| INSM240621C00047500 | 2024-06-18 12:31PM EDT | 47.50 | 17.90 | 17.20 | 19.20 | +6.50 | +57.02% | 100 | 303 | 191.80% |
| INSM240621C00050000 | 2024-06-18 10:33AM EDT | 50.00 | 15.22 | 14.80 | 16.40 | +1.51 | +11.01% | 1 | 627 | 126.56% |
| INSM240621C00052500 | 2024-06-18 3:59PM EDT | 52.50 | 13.00 | 12.20 | 14.20 | +1.51 | +13.14% | 11 | 92 | 140.23% |
| INSM240621C00055000 | 2024-06-18 3:29PM EDT | 55.00 | 10.40 | 9.80 | 11.20 | +0.92 | +9.70% | 1 | 882 | 173.24% |
| INSM240621C00057500 | 2024-06-18 11:24AM EDT | 57.50 | 7.55 | 7.20 | 8.30 | +0.80 | +11.85% | 1 | 168 | 104.69% |
| INSM240621C00060000 | 2024-06-18 3:12PM EDT | 60.00 | 5.43 | 5.30 | 6.20 | +0.43 | +8.60% | 12 | 1,888 | 72.85% |
| INSM240621C00062500 | 2024-06-18 1:03PM EDT | 62.50 | 3.08 | 2.90 | 4.10 | +0.42 | +15.79% | 2 | 244 | 63.77% |
| INSM240621C00065000 | 2024-06-18 3:34PM EDT | 65.00 | 1.45 | 0.95 | 1.75 | +0.15 | +11.54% | 180 | 3,809 | 61.04% |
| INSM240621C00070000 | 2024-06-18 2:47PM EDT | 70.00 | 0.25 | 0.15 | 0.40 | -0.09 | -26.47% | 119 | 1,315 | 65.43% |
| INSM240621C00075000 | 2024-06-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 56 | 406 | 82.42% |
| INSM240621C00085000 | 2024-06-13 9:56AM EDT | 85.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 6 | 11 | 184.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-06-14 1:11PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,705 | 700.00% |
| INSM240621P00015000 | 2024-06-14 11:25AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,673 | 625.00% |
| INSM240621P00017500 | 2024-06-13 3:18PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,422 | 562.50% |
| INSM240621P00020000 | 2024-06-14 12:50PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,278 | 506.25% |
| INSM240621P00022500 | 2024-06-14 1:12PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,909 | 459.38% |
| INSM240621P00025000 | 2024-06-13 2:12PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 637 | 415.63% |
| INSM240621P00027500 | 2024-06-10 1:44PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 378.13% |
| INSM240621P00030000 | 2024-05-31 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 758 | 340.63% |
| INSM240621P00032500 | 2024-06-05 10:38AM EDT | 32.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 224 | 309.38% |
| INSM240621P00035000 | 2024-06-13 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 837 | 278.13% |
| INSM240621P00037500 | 2024-06-12 11:27AM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 250.00% |
| INSM240621P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,713 | 223.44% |
| INSM240621P00042500 | 2024-06-05 1:56PM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 105 | 1,113 | 307.23% |
| INSM240621P00045000 | 2024-06-13 11:23AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 331 | 175.00% |
| INSM240621P00047500 | 2024-06-12 10:49AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 361 | 177.34% |
| INSM240621P00050000 | 2024-06-17 9:38AM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 1,589 | 129.69% |
| INSM240621P00052500 | 2024-06-11 9:30AM EDT | 52.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 490 | 179.49% |
| INSM240621P00055000 | 2024-06-18 12:35PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 674 | 116.41% |
| INSM240621P00057500 | 2024-06-17 2:08PM EDT | 57.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 83 | 95.70% |
| INSM240621P00060000 | 2024-06-17 1:04PM EDT | 60.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 14 | 119 | 64.06% |
| INSM240621P00062500 | 2024-06-18 1:48PM EDT | 62.50 | 0.20 | 0.00 | 0.70 | -0.35 | -63.64% | 5 | 106 | 59.38% |
| INSM240621P00065000 | 2024-06-18 1:27PM EDT | 65.00 | 1.10 | 0.65 | 1.15 | -0.35 | -24.14% | 49 | 60 | 60.16% |
| INSM240621P00070000 | 2024-06-14 3:55PM EDT | 70.00 | 6.30 | 3.90 | 5.30 | 0.00 | - | 4 | 5 | 57.62% |
| INSM240621P00075000 | 2024-05-29 2:10PM EDT | 75.00 | 24.00 | 8.00 | 11.40 | 0.00 | - | - | 0 | 109.18% |
© 2024 Yahoo. All rights reserved.