Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 37 | 5,765 | 2024-05-17 | 5.30 | +3.05 | +135.56% | 1,161 | 1,172 |
| 6.55 | -0.45 | -6.43% | 68 | 833 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 81 |
| 8.10 | -0.20 | -2.41% | 129 | 19,555 | 2024-07-19 | 12.80 | 0.00 | - | 6 | 525 |
| 8.60 | -0.10 | -1.15% | 32 | 181 | 2024-08-16 | 11.53 | 0.00 | - | 5 | 29 |
| 8.80 | 0.00 | - | 2 | 16 | 2024-11-15 | 10.70 | 0.00 | - | 2 | 8 |
| 10.30 | 0.00 | - | 1 | 48 | 2024-12-20 | 10.90 | 0.00 | - | - | 12 |
| 10.90 | 0.00 | - | - | 1 | 2025-12-19 | 11.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.