Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Inspirit Energy Holdings Plc (INSP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0085

0.0000

(0.00%)

At close: 11:23AM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	875,382
16 Apr 2024	0.0090	0.0080	0.0080	0.0090	0.0090	2,115,432
15 Apr 2024	0.0090	0.0080	0.0080	0.0090	0.0090	50,244,498
12 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	42,247,514
11 Apr 2024	0.0100	0.0110	0.0090	0.0100	0.0100	57,532,711
10 Apr 2024	0.0100	0.0090	0.0090	0.0100	0.0100	3,001,489
09 Apr 2024	0.0100	0.0090	0.0090	0.0100	0.0100	677,723
08 Apr 2024	0.0100	0.0110	0.0090	0.0100	0.0100	9,646,557
05 Apr 2024	0.0100	0.0110	0.0090	0.0100	0.0100	90,842,893
04 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	14,547,715
03 Apr 2024	0.0100	0.0100	0.0080	0.0100	0.0100	9,110,870
02 Apr 2024	0.0090	0.0090	0.0090	0.0100	0.0100	53,148,295
28 Mar 2024	0.0090	0.0110	0.0080	0.0090	0.0090	285,789,334
27 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	148,255,197
26 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	123,876,813
25 Mar 2024	0.0100	0.0100	0.0080	0.0090	0.0090	31,145,385
22 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,631,030
21 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	39,250,715
20 Mar 2024	0.0100	0.0100	0.0080	0.0100	0.0100	73,007,209
19 Mar 2024	0.0100	0.0100	0.0080	0.0100	0.0100	8,323,713
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,960,576
15 Mar 2024	0.0100	0.0110	0.0090	0.0100	0.0100	6,302,350
14 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	99,125,047
13 Mar 2024	0.0090	0.0100	0.0080	0.0090	0.0090	8,836,462
12 Mar 2024	0.0090	0.0100	0.0080	0.0090	0.0090	8,717,788
11 Mar 2024	0.0090	0.0140	0.0090	0.0090	0.0090	928,656,164
08 Mar 2024	0.0090	0.0100	0.0090	0.0090	0.0090	41,391,226
07 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	5,530,784
06 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	60,829,104
05 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,700,097
04 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	115,792,035
01 Mar 2024	0.0080	0.0090	0.0090	0.0080	0.0080	4,410,555
29 Feb 2024	0.0080	0.0090	0.0090	0.0080	0.0080	63,896,226
28 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	30,587,226
27 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	29,441,046
26 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	41,108,976
23 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	11,072,593
22 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	73,274,643
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,868,357
20 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	27,099,963
19 Feb 2024	0.0080	0.0090	0.0070	0.0080	0.0080	110,548,310
16 Feb 2024	0.0090	0.0090	0.0070	0.0080	0.0080	105,999,118
15 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	15,802,339
14 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	15,943,317
13 Feb 2024	0.0080	0.0100	0.0080	0.0090	0.0090	397,273,263
12 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	68,550,854
09 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	151,638,734
08 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	36,569,836
07 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	86,559,754
06 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	9,519,884
05 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	11,901,554
02 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	55,714,843
01 Feb 2024	0.0090	0.0100	0.0080	0.0090	0.0090	79,708,069
31 Jan 2024	0.0110	0.0100	0.0080	0.0090	0.0090	63,117,091
30 Jan 2024	0.0110	0.0110	0.0080	0.0110	0.0110	166,100,103
29 Jan 2024	0.0110	0.0140	0.0090	0.0110	0.0110	278,733,449
26 Jan 2024	0.0090	0.0120	0.0080	0.0110	0.0110	382,542,089
25 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	170,545,380
24 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	19,049,707
23 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	15,644,776
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	19,300,211
19 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	12,828,765
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,485,801
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	41,863,691
16 Jan 2024	0.0090	0.0100	0.0080	0.0090	0.0090	268,557,818
15 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	41,828,802
12 Jan 2024	0.0100	0.0090	0.0080	0.0090	0.0090	94,931,104
11 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	9,578,218
10 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	169,712,113
09 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	44,934,136
08 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	65,356,265
05 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	65,092,874
04 Jan 2024	0.0100	0.0110	0.0090	0.0110	0.0110	100,665,342
03 Jan 2024	0.0110	0.0120	0.0080	0.0100	0.0100	881,022,992
02 Jan 2024	0.0090	0.0150	0.0090	0.0110	0.0110	2,004
29 Dec 2023	0.0100	0.0110	0.0090	0.0090	0.0090	188,390,384
28 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	3,614,583
27 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	47,961,449
22 Dec 2023	0.0100	0.0110	0.0090	0.0100	0.0100	96,090,346
21 Dec 2023	0.0110	0.0110	0.0090	0.0100	0.0100	63,928,393
20 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	43,198,398
19 Dec 2023	0.0110	0.0120	0.0100	0.0110	0.0110	13,082,472
18 Dec 2023	0.0110	0.0120	0.0100	0.0110	0.0110	41,008,220
15 Dec 2023	0.0110	0.0120	0.0100	0.0110	0.0110	102,996,956
14 Dec 2023	0.0130	0.0140	0.0110	0.0110	0.0110	202,369,273
13 Dec 2023	0.0110	0.0140	0.0100	0.0130	0.0130	618,479,426
12 Dec 2023	0.0100	0.0120	0.0100	0.0110	0.0110	133,424,870
11 Dec 2023	0.0100	0.0120	0.0090	0.0100	0.0100	420,640,795
08 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	2,125,100
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	895,963
06 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	54,035,345
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,760,965
04 Dec 2023	0.0110	0.0110	0.0090	0.0100	0.0100	118,056,460
01 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	87,664,492
30 Nov 2023	0.0120	0.0130	0.0100	0.0110	0.0110	68,502,867
29 Nov 2023	0.0110	0.0120	0.0100	0.0120	0.0120	215,557,563
28 Nov 2023	0.0110	0.0120	0.0100	0.0110	0.0110	10,300,332
27 Nov 2023	0.0110	0.0110	0.0090	0.0110	0.0110	105,085,259
24 Nov 2023	0.0110	0.0120	0.0100	0.0110	0.0110	71,519,780
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,109.97-969.73(-2.55%)

HANG SENG16,203.83-182.04(-1.11%)

CRUDE OIL84.53+1.80(+2.18%)

GOLD FUTURES2,397.70-0.30(-0.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,972.39+281.02(+0.57%)

Best mortgage deals of the week

Inspirit Energy Holdings Plc (INSP.L)

NIKKEI 225
37,109.97
-969.73(-2.55%)

HANG SENG
16,203.83
-182.04(-1.11%)

CRUDE OIL
84.53
+1.80(+2.18%)

GOLD FUTURES
2,397.70
-0.30(-0.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,972.39
+281.02(+0.57%)