Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 121 | 0 |
- | - | - | - | - | 130.00 | 6.41 | 0.00 | - | 76 | 0 |
- | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 140.00 | 12.10 | 0.00 | - | 356 | 0 |
3.69 | 0.00 | - | 147 | 0 | 145.00 | 17.00 | 0.00 | - | 32 | 0 |
3.00 | 0.00 | - | 23 | 0 | 150.00 | 7.90 | 0.00 | - | 50 | 0 |
1.57 | 0.00 | - | 224 | 0 | 155.00 | 8.00 | 0.00 | - | 48 | 0 |
1.40 | 0.00 | - | 13 | 0 | 160.00 | 22.50 | 0.00 | - | 2 | 0 |
1.87 | 0.00 | - | 4 | 0 | 165.00 | 12.75 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 13 | 0 | 170.00 | 39.40 | 0.00 | - | 262 | 0 |
0.50 | 0.00 | - | 223 | 0 | 175.00 | 17.10 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
4.60 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 0 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |