UK markets open in 1 hour 4 minutes
NIKKEI 225
39,150.33 +345.68 (+0.89%) HANG SENG
18,116.20 +88.49 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.00 -6.40 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.64 -1,049.64 (-2.14%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 100.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 5.90 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 120.00 | 7.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 125.00 | 7.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 12.10 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 57 | 0 | 135.00 | 14.60 | 0.00 | - | 28 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 140.00 | 16.95 | 0.00 | - | 11 | 0 |
| 8.68 | 0.00 | - | 12 | 0 | 145.00 | 19.30 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 150.00 | 22.60 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 155.00 | 9.61 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 12 | 0 | 160.00 | 13.90 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 165.00 | 16.10 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 170.00 | 19.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 170 | 0 | 175.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 180.00 | 27.30 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 62 | 0 | 185.00 | 22.00 | 0.00 | - | 7 | 20 |
| 8.90 | 0.00 | - | 15 | 0 | 190.00 | 10.60 | 0.00 | - | 1 | 24 |
| 8.10 | 0.00 | - | 41 | 0 | 195.00 | 32.60 | 0.00 | - | - | 24 |
| 1.47 | 0.00 | - | 1 | 0 | 200.00 | 42.47 | 0.00 | - | 4 | 5 |
| 0.90 | 0.00 | - | 101 | 0 | 210.00 | 45.05 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 220.00 | 54.00 | 0.00 | - | 9 | 0 |
| 2.86 | 0.00 | - | 9 | 0 | 230.00 | 80.50 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 240.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 250.00 | 25.90 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 260.00 | 81.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 270.00 | 109.40 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 6 | 27 | 280.00 | 119.40 | 0.00 | - | 28 | 0 |
| 12.91 | 0.00 | - | 2 | 63 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 45 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.