UK markets open in 40 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,087.57 +59.86 (+0.33%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 18 |
| 107.00 | 0.00 | - | - | 2 | 75.00 | 0.85 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 1 | 3 |
| 69.13 | 0.00 | - | 2 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | - | 5 | 105.00 | 6.20 | 0.00 | - | 5 | 101 |
| 57.75 | 0.00 | - | 1 | 0 | 110.00 | 13.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 17.80 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 120.00 | 8.50 | 0.00 | - | 1 | 15 |
| 49.98 | 0.00 | - | 2 | 5 | 125.00 | 8.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 10.30 | 0.00 | - | 1 | 119 |
| 22.10 | 0.00 | - | 9 | 0 | 135.00 | 15.70 | 0.00 | - | 6 | 0 |
| 19.75 | 0.00 | - | 24 | 0 | 140.00 | 17.80 | 0.00 | - | 12 | 0 |
| 57.70 | 0.00 | - | 1 | 1 | 145.00 | 19.80 | 0.00 | - | 5 | 112 |
| 45.50 | 0.00 | - | 9 | 2 | 150.00 | 21.70 | 0.00 | - | 8 | 0 |
| 27.80 | 0.00 | - | 2 | 11 | 155.00 | 20.10 | 0.00 | - | 14 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 160.00 | 22.60 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 165.00 | 38.10 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 170.00 | 25.55 | 0.00 | - | 1 | 40 |
| 19.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 10 | 0 | 180.00 | 48.60 | 0.00 | - | - | 40 |
| 9.70 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 190.00 | 41.90 | 0.00 | - | 46 | 106 |
| 7.90 | 0.00 | - | 1 | 0 | 195.00 | 32.90 | 0.00 | - | 15 | 15 |
| 15.00 | 0.00 | - | 2 | 0 | 200.00 | 48.30 | 0.00 | - | 140 | 123 |
| 46.75 | 0.00 | - | 1 | 3 | 210.00 | 55.30 | 0.00 | - | 168 | 79 |
| 52.50 | 0.00 | - | 1 | 3 | 220.00 | 29.00 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 0 | 230.00 | 35.00 | 0.00 | - | 6 | 7 |
| 48.50 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 250.00 | 35.60 | 0.00 | - | 7 | 11 |
| 4.40 | 0.00 | - | 1 | 12 | 260.00 | 123.90 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 56 | 270.00 | 89.94 | 0.00 | - | - | 10 |
| 30.80 | 0.00 | - | 3 | 27 | 280.00 | 85.09 | 0.00 | - | - | 10 |
| 28.00 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 320.00 | 159.40 | 0.00 | - | 1,290 | 0 |
| 2.15 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.