UK markets open in 1 hour 6 minutes
NIKKEI 225
39,151.76 +347.11 (+0.89%) HANG SENG
18,124.92 +97.21 (+0.54%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,016.33 -1,067.48 (-2.17%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 12.70 | 0.00 | - | 11 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.10 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 135.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 32.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 31.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 29.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 3 | 0 | 160.00 | 35.00 | 0.00 | - | 55 | 655 |
| 51.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 170.00 | 42.61 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 49.00 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 25.34 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.