Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00140000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INSP240816C00140000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 35.65 | 24.90 | 28.10 | 0.00 | - | 1 | 5 | 53.02% |
| INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 131.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00140000 | 2024-06-11 2:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| INSP240719P00140000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| INSP240816P00140000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| INSP241115P00140000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| INSP241220P00140000 | 2024-06-04 12:56PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 6.25% |
| INSP250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| INSP251219P00140000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.