Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00145000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| INSP240719C00145000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INSP240816C00145000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 29.00 | 21.90 | 24.40 | 0.00 | - | - | 0 | 52.17% |
| INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 203.08% |
| INSP250117C00145000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 35.30 | 42.00 | 45.20 | 0.00 | - | - | 1 | 71.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00145000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| INSP240719P00145000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| INSP240816P00145000 | 2024-06-06 2:42PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| INSP241115P00145000 | 2024-06-07 3:19PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| INSP241220P00145000 | 2024-01-04 11:45AM EDT | 2024-12-20 | 19.80 | 9.30 | 13.90 | 0.00 | - | 5 | 112 | 50.36% |
| INSP250117P00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 18.80 | 14.90 | 18.50 | 0.00 | - | 6 | 16 | 53.32% |
| INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.