Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00150000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 0.00% |
| INSP240719C00150000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| INSP240816C00150000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INSP241220C00150000 | 2023-11-01 3:47PM EDT | 2024-12-20 | 45.50 | 33.20 | 37.20 | 0.00 | - | 9 | 2 | 62.87% |
| INSP250117C00150000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00150000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| INSP240719P00150000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| INSP240816P00150000 | 2024-06-11 3:04PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| INSP241115P00150000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| INSP241220P00150000 | 2024-06-06 1:18PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| INSP250117P00150000 | 2024-06-12 12:46PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| INSP251219P00150000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.