Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00160000 | 2024-06-17 3:06PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| INSP240719C00160000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| INSP240816C00160000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| INSP241115C00160000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| INSP241220C00160000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 33.27 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| INSP250117C00160000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| INSP251219C00160000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 46.50 | 52.50 | 56.00 | 0.00 | - | - | 2 | 68.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00160000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| INSP240719P00160000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| INSP240816P00160000 | 2024-06-11 3:04PM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 1.56% |
| INSP241115P00160000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.78% |
| INSP241220P00160000 | 2024-06-17 12:08PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.78% |
| INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
| INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 55 | 655 | 0.39% |
© 2024 Yahoo. All rights reserved.