Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00185000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
| INSP240719C00185000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| INSP240816C00185000 | 2024-06-05 10:26AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| INSP241115C00185000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 54.11% |
| INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 26.10 | 29.20 | 0.00 | - | 2 | 34 | 200.71% |
| INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 31.80 | 34.50 | 0.00 | - | 7 | 20 | 74.02% |
| INSP241115P00185000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 21.97% |
| INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.