Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00210000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
| INSP240719C00210000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INSP240816C00210000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| INSP241115C00210000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 162.25% |
| INSP250117C00210000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 12.88 | 15.60 | 18.30 | 0.00 | - | 6 | 19 | 62.94% |
| INSP251219C00210000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00210000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 55.60 | 41.00 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240816P00210000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 55.40 | 57.90 | 0.00 | - | - | 1 | 58.00% |
| INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 51.10 | 55.00 | 0.00 | - | 168 | 79 | 48.22% |
| INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.