Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00240000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| INSP240816C00240000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| INSP241115C00240000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 5.10 | 6.50 | 9.80 | 0.00 | - | 10 | 10 | 65.52% |
| INSP241220C00240000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 48.50 | 4.80 | 7.00 | 0.00 | - | 1 | 17 | 52.58% |
| INSP250117C00240000 | 2024-06-11 2:38PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00240000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 78.60 | 71.00 | 75.00 | 0.00 | - | 35 | 0 | 0.00% |
| INSP240816P00240000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 31.60 | 79.70 | 84.00 | 0.00 | - | 1 | 0 | 90.54% |
| INSP241115P00240000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INSP250117P00240000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 32.40 | 82.20 | 86.00 | 0.00 | - | 3 | 18 | 54.10% |
© 2024 Yahoo. All rights reserved.