Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00270000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 351 | 233.01% |
| INSP240816C00270000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| INSP241115C00270000 | 2024-06-03 1:27PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INSP241220C00270000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| INSP250117C00270000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 38.90 | 3.70 | 4.80 | 0.00 | - | 125 | 125 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00270000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 32.00 | 109.00 | 113.50 | 0.00 | - | - | 0 | 400.20% |
| INSP240816P00270000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 109.40 | 110.70 | 114.60 | 0.00 | - | 23 | 0 | 111.52% |
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 72.70 | 75.50 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 113.30 | 117.00 | 0.00 | - | - | 13 | 66.00% |
© 2024 Yahoo. All rights reserved.