Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00280000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 246.48% |
| INSP240816C00280000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 0.95 | 0.10 | 0.75 | 0.00 | - | 6 | 27 | 64.89% |
| INSP241115C00280000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 32.42 | 1.10 | 4.40 | 0.00 | - | - | 10 | 58.51% |
| INSP241220C00280000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 30.80 | 1.30 | 3.40 | 0.00 | - | 3 | 27 | 50.80% |
| INSP250117C00280000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 32.60 | 4.60 | 5.90 | 0.00 | - | 2 | 11 | 58.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00280000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 119.40 | 120.70 | 124.60 | 0.00 | - | 28 | 0 | 116.46% |
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 121.30 | 125.50 | 0.00 | - | - | 0 | 76.06% |
| INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00280000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 132.53 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.