Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00320000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 295.31% |
| INSP240816C00320000 | 2024-04-05 11:22AM EDT | 2024-08-16 | 8.00 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 147.79% |
| INSP241115C00320000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 15.70 | 0.50 | 3.20 | 0.00 | - | - | 75 | 62.90% |
| INSP241220C00320000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 16.20 | 17.10 | 19.90 | 0.00 | - | - | 1 | 109.42% |
| INSP250117C00320000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 2.40 | 0.90 | 3.20 | 0.00 | - | - | 1 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220P00320000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 159.40 | 160.10 | 165.00 | 0.00 | - | 1,290 | 0 | 75.74% |
© 2024 Yahoo. All rights reserved.