Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00330000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 266.80% |
| INSP241115C00330000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INSP241220C00330000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INSP250117C00330000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.