Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00080000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 40 | 420.02% |
| INSP240816P00080000 | 2024-06-11 3:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| INSP241220P00080000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| INSP250117P00080000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.65 | 0.55 | 3.40 | 0.00 | - | 10 | 10 | 65.81% |
© 2024 Yahoo. All rights reserved.