UK markets open in 40 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,085.68 +57.97 (+0.32%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 130.00 | 6.41 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 140.00 | 12.10 | 0.00 | - | 356 | 0 |
| 3.69 | 0.00 | - | 147 | 0 | 145.00 | 17.00 | 0.00 | - | 32 | 0 |
| 3.00 | 0.00 | - | 23 | 0 | 150.00 | 7.90 | 0.00 | - | 50 | 0 |
| 1.57 | 0.00 | - | 224 | 0 | 155.00 | 8.00 | 0.00 | - | 48 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 160.00 | 22.50 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 165.00 | 12.75 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 170.00 | 39.40 | 0.00 | - | 262 | 0 |
| 0.50 | 0.00 | - | 223 | 0 | 175.00 | 17.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.