Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00175000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 364 | 50.00% |
| INSP240621C00175000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
| INSP240816C00175000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| INSP241220C00175000 | 2024-05-09 12:52PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| INSP250117C00175000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| INSP251219C00175000 | 2024-05-13 2:31PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00175000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| INSP240621P00175000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 43 | 58 | 0.00% |
| INSP240816P00175000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| INSP250117P00175000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.