Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00220000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.10 | 0.00 | - | 13 | 171 | 436.43% |
| INSP240621C00220000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 120 | 60.45% |
| INSP240816C00220000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 44.77 | 1.40 | 4.20 | 0.00 | - | 30 | 24 | 57.95% |
| INSP241115C00220000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 9.00 | 6.20 | 8.40 | 0.00 | - | 10 | 49 | 56.29% |
| INSP241220C00220000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 52.50 | 7.50 | 9.50 | 0.00 | - | 1 | 3 | 54.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00220000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 59.90 | 63.60 | 67.50 | 0.00 | - | 20 | 16 | 457.62% |
| INSP240621P00220000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 62.70 | 63.50 | 67.70 | 0.00 | - | 48 | 12 | 78.86% |
| INSP240816P00220000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 59.95 | 64.40 | 68.00 | 0.00 | - | 4 | 11 | 51.59% |
| INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 63.20 | 66.00 | 0.00 | - | - | 2 | 0.00% |
| INSP241220P00220000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 29.00 | 67.90 | 70.90 | 0.00 | - | - | 10 | 44.15% |
| INSP250117P00220000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 67.37 | 68.00 | 71.40 | 0.00 | - | 6 | 7 | 42.99% |
© 2024 Yahoo. All rights reserved.