UK markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.33 -0.13 (-0.43%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.650.00-2320.000.030.00--5
9.750.00-505022.000.010.00-1030
7.450.00-25223.000.020.00-100390
6.900.00-3424.000.010.00-179
5.740.00-525225.000.010.00-2635
4.740.00-1448326.000.010.00-3806
4.400.00-1626.500.010.00-1511,372
3.550.00-21427.000.010.00-171,041
3.950.00-12827.500.010.00-1871
2.55+0.02+0.79%116228.000.010.00-12975
1.97-0.43-17.92%233228.500.010.00-2631,212
1.44-0.38-20.88%21037629.000.010.00-7853,307
0.97-0.22-18.49%43034229.500.02-0.01-33.33%9944,967
0.60-0.27-31.03%2,0952,69730.000.06-0.01-14.29%2,7007,450
0.21-0.28-57.14%9,8994,75330.500.24+0.05+26.32%2,3373,958
0.07-0.15-68.18%6,3589,76431.000.59+0.16+37.21%4823,244
0.03-0.06-66.67%2,0198,14831.501.10+0.05+4.76%99832
0.01-0.02-66.67%3,70014,74032.001.45+0.18+14.17%1001,422
0.01-0.01-50.00%4103,83632.502.12+0.12+6.00%488
0.010.00-13813,84733.002.61+0.47+21.96%8343
0.010.00-41,66033.503.00+0.14+4.90%115
0.010.00-11,50134.003.350.00-40
0.010.00-2141834.504.250.00-20
0.010.00-12,01135.004.210.00-13
0.010.00-4159835.505.00+0.45+9.89%32
0.010.00-11,72636.005.950.00-60
0.010.00-254136.50-----
0.010.00-576037.004.800.00-170
0.010.00-91,40538.007.90+0.14+1.80%32
0.010.00-1219239.008.50+0.05+0.59%11
0.010.00-31,08840.009.100.00-15
0.010.00-10016941.0010.650.00-30
0.010.00-209942.00-----
0.010.00-17845.00-----