Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00027500 | 2024-07-26 2:52PM EDT | 2025-01-17 | 5.88 | 5.80 | 5.95 | -0.17 | -2.81% | 25 | 3,557 | 45.90% |
| INTC250321C00027500 | 2024-07-26 3:07PM EDT | 2025-03-21 | 6.35 | 6.25 | 6.65 | +0.07 | +1.11% | 11 | 246 | 47.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00027500 | 2024-07-26 3:45PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.73 | +0.02 | +1.31% | 16 | 28,335 | 40.85% |
| INTC250321P00027500 | 2024-07-26 11:36AM EDT | 2025-03-21 | 2.05 | 1.64 | 2.03 | +0.17 | +9.04% | 200 | 17,848 | 38.57% |
© 2024 Yahoo. All rights reserved.