UK markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.33 -0.13 (-0.43%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240614C000275002024-06-12 9:31AM EDT2024-06-143.951.783.450.00-128180.08%
INTC240621C000275002024-06-13 12:05PM EDT2024-06-213.052.803.35-0.30-8.96%23651.56%
INTC250117C000275002024-06-13 3:52PM EDT2025-01-175.505.405.55-0.05-0.90%143,46243.70%
INTC250321C000275002024-06-12 3:53PM EDT2025-03-216.305.906.900.00-511852.54%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240614P000275002024-06-12 11:39AM EDT2024-06-140.010.000.010.00-187159.38%
INTC240621P000275002024-06-13 1:06PM EDT2024-06-210.030.010.03+0.01+50.00%1457137.89%
INTC250117P000275002024-06-13 3:22PM EDT2025-01-171.811.791.84+0.04+2.26%1,23328,41034.74%
INTC250321P000275002024-06-13 10:01AM EDT2025-03-212.322.052.29+0.22+10.48%8311,58335.38%