UK markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.44 -0.01 (-0.03%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240614C000365002024-06-10 9:33AM EDT2024-06-140.010.000.010.00-2541137.50%
INTC240621C000365002024-06-14 3:58PM EDT2024-06-210.010.000.010.00-22895750.00%
INTC240628C000365002024-06-12 9:30AM EDT2024-06-280.040.000.030.00--2145.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000365002024-06-13 10:48AM EDT2024-06-216.165.706.100.00-4468.75%
INTC240628P000365002024-06-13 10:26AM EDT2024-06-286.375.806.100.00-1050.00%