UK markets close in 2 hours 9 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.76-0.16 (-0.52%)
At close: 04:00PM EDT
30.57 -0.19 (-0.62%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000430002024-06-11 10:19AM EDT2024-06-210.010.000.000.00-16,64550.00%
INTC240719C000430002024-06-12 3:43PM EDT2024-07-190.020.000.000.00-73,81225.00%
INTC240816C000430002024-06-12 3:51PM EDT2024-08-160.100.000.000.00-3711,34625.00%
INTC240920C000430002024-06-11 10:39AM EDT2024-09-200.200.000.000.00-10077112.50%
INTC241018C000430002024-06-12 2:05PM EDT2024-10-180.270.000.000.00-376212.50%
INTC241115C000430002024-06-11 10:58AM EDT2024-11-150.540.000.000.00-619912.50%
INTC241220C000430002024-06-12 10:09AM EDT2024-12-200.730.000.000.00-313,72612.50%
INTC260618C000430002024-06-12 11:17AM EDT2026-06-183.890.000.000.00-12166.25%
INTC261218C000430002024-06-12 1:10PM EDT2026-12-184.730.000.000.00-43,1446.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000430002024-06-11 3:05PM EDT2024-06-2112.050.000.000.00-4807360.00%
INTC240719P000430002024-06-11 3:05PM EDT2024-07-1912.050.000.000.00-8011,6820.00%
INTC240816P000430002024-06-10 3:03PM EDT2024-08-1612.250.000.000.00-609670.00%
INTC241018P000430002024-05-17 9:59AM EDT2024-10-1811.200.000.000.00-280.00%
INTC241115P000430002024-05-07 12:32PM EDT2024-11-1511.8512.5512.750.00-5941.50%
INTC241220P000430002024-06-12 3:38PM EDT2024-12-2012.530.000.000.00-22,9740.00%
INTC260618P000430002024-05-23 2:09PM EDT2026-06-1814.000.000.000.00-1220.00%
INTC261218P000430002024-06-10 10:51AM EDT2026-12-1813.670.000.000.00-12,4610.00%